Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 700.0 703.0 691.0 703.0 6200.00
30 Oct, 2024 710.0 710.0 696.0 696.0 22.7 Thousand
29 Oct, 2024 712.0 713.0 712.0 713.0 900.00
28 Oct, 2024 715.0 715.0 711.0 713.0 1700.00
25 Oct, 2024 718.0 719.0 716.0 716.0 3100.00
24 Oct, 2024 740.0 740.0 718.0 718.0 6900.00
23 Oct, 2024 721.0 727.0 721.0 725.0 1500.00
22 Oct, 2024 719.0 721.0 719.0 720.0 1200.00
21 Oct, 2024 717.0 719.0 717.0 718.0 2700.00
18 Oct, 2024 720.0 720.0 716.0 716.0 2100.00