Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 760.0 764.0 759.0 764.0 1500.00
01 Oct, 2024 760.0 761.0 757.0 759.0 1000.00
30 Sep, 2024 782.0 782.0 748.0 760.0 1900.00
27 Sep, 2024 772.0 778.0 765.0 778.0 2700.00
26 Sep, 2024 748.0 757.0 748.0 757.0 1700.00
25 Sep, 2024 741.0 750.0 740.0 747.0 1700.00
24 Sep, 2024 745.0 749.0 735.0 736.0 2800.00
20 Sep, 2024 743.0 745.0 742.0 745.0 3500.00
19 Sep, 2024 740.0 742.0 737.0 742.0 600.00
18 Sep, 2024 744.0 744.0 734.0 734.0 300.00