Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 786.0 786.0 785.0 786.0 600.00
17 Jun, 2025 775.0 775.0 774.0 774.0 300.00
16 Jun, 2025 769.0 776.0 769.0 776.0 600.00
13 Jun, 2025 785.0 787.0 770.0 770.0 2900.00
12 Jun, 2025 783.0 783.0 780.0 780.0 800.00
11 Jun, 2025 790.0 793.0 783.0 783.0 3900.00
10 Jun, 2025 791.0 795.0 784.0 785.0 2200.00
09 Jun, 2025 785.0 800.0 784.0 791.0 5200.00
06 Jun, 2025 770.0 785.0 770.0 785.0 6400.00
05 Jun, 2025 767.0 777.0 767.0 773.0 5700.00