Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 687.0 688.0 682.0 682.0 13.5 Thousand
30 Jan, 2025 702.0 703.0 670.0 670.0 32.3 Thousand
29 Jan, 2025 703.0 710.0 703.0 705.0 2900.00
28 Jan, 2025 711.0 713.0 702.0 704.0 4000.00
27 Jan, 2025 710.0 711.0 710.0 711.0 2500.00
24 Jan, 2025 706.0 710.0 706.0 710.0 3200.00
23 Jan, 2025 710.0 712.0 706.0 706.0 3300.00
22 Jan, 2025 720.0 722.0 709.0 715.0 2700.00
21 Jan, 2025 716.0 720.0 716.0 720.0 1400.00
20 Jan, 2025 711.0 719.0 711.0 716.0 3400.00