Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 705.0 706.0 694.0 698.0 4900.00
27 Dec, 2024 693.0 704.0 690.0 704.0 6200.00
26 Dec, 2024 697.0 697.0 689.0 690.0 6900.00
25 Dec, 2024 699.0 699.0 693.0 698.0 2500.00
24 Dec, 2024 694.0 699.0 694.0 699.0 800.00
23 Dec, 2024 689.0 700.0 689.0 699.0 1800.00
20 Dec, 2024 689.0 690.0 689.0 689.0 5300.00
19 Dec, 2024 693.0 694.0 689.0 689.0 3000.00
18 Dec, 2024 694.0 699.0 693.0 699.0 2100.00
17 Dec, 2024 696.0 696.0 692.0 696.0 1500.00