Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 660.0 685.0 648.0 685.0 1500.00
09 Apr, 2025 645.0 645.0 645.0 645.0 -
08 Apr, 2025 621.0 645.0 621.0 645.0 1800.00
07 Apr, 2025 641.0 641.0 620.0 620.0 6600.00
04 Apr, 2025 690.0 690.0 670.0 670.0 4200.00
03 Apr, 2025 700.0 700.0 692.0 693.0 900.00
02 Apr, 2025 709.0 709.0 703.0 703.0 1200.00
01 Apr, 2025 708.0 713.0 707.0 709.0 800.00
31 Mar, 2025 712.0 712.0 705.0 709.0 1200.00
28 Mar, 2025 734.0 734.0 712.0 712.0 500.00