Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 696.0 699.0 696.0 696.0 1500.00
28 Nov, 2024 702.0 702.0 694.0 698.0 7600.00
27 Nov, 2024 708.0 708.0 702.0 702.0 3300.00
26 Nov, 2024 711.0 715.0 711.0 711.0 1000.00
25 Nov, 2024 715.0 717.0 712.0 712.0 4400.00
22 Nov, 2024 720.0 720.0 713.0 714.0 1500.00
21 Nov, 2024 721.0 721.0 720.0 720.0 800.00
20 Nov, 2024 724.0 731.0 722.0 722.0 3900.00
19 Nov, 2024 720.0 724.0 720.0 724.0 200.00
18 Nov, 2024 720.0 720.0 720.0 720.0 300.00