Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 704.0 704.0 702.0 702.0 1100.00
11 Mar, 2025 706.0 706.0 701.0 704.0 3800.00
10 Mar, 2025 706.0 706.0 706.0 706.0 600.00
07 Mar, 2025 704.0 706.0 703.0 706.0 400.00
06 Mar, 2025 698.0 707.0 698.0 703.0 2100.00
05 Mar, 2025 699.0 704.0 699.0 702.0 600.00
04 Mar, 2025 700.0 701.0 700.0 701.0 400.00
03 Mar, 2025 700.0 700.0 700.0 700.0 500.00
28 Feb, 2025 700.0 710.0 700.0 710.0 2400.00
27 Feb, 2025 704.0 706.0 701.0 701.0 1800.00