Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 695.0 698.0 690.0 698.0 6100.00
12 Dec, 2024 701.0 701.0 692.0 692.0 4800.00
11 Dec, 2024 699.0 701.0 696.0 697.0 2500.00
10 Dec, 2024 696.0 697.0 695.0 695.0 4100.00
09 Dec, 2024 696.0 696.0 695.0 696.0 600.00
06 Dec, 2024 700.0 700.0 697.0 698.0 900.00
05 Dec, 2024 700.0 700.0 694.0 697.0 1500.00
04 Dec, 2024 696.0 699.0 696.0 699.0 500.00
03 Dec, 2024 697.0 698.0 693.0 694.0 5900.00
02 Dec, 2024 697.0 700.0 694.0 700.0 3200.00