Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 749.0 750.0 742.0 742.0 1100.00
26 Mar, 2025 742.0 742.0 742.0 742.0 -
25 Mar, 2025 740.0 757.0 740.0 742.0 2700.00
24 Mar, 2025 742.0 744.0 740.0 740.0 4600.00
21 Mar, 2025 725.0 744.0 725.0 742.0 8200.00
19 Mar, 2025 717.0 734.0 717.0 724.0 6500.00
18 Mar, 2025 719.0 724.0 716.0 723.0 1800.00
17 Mar, 2025 714.0 723.0 714.0 715.0 1700.00
14 Mar, 2025 719.0 719.0 705.0 717.0 4200.00
13 Mar, 2025 705.0 709.0 705.0 709.0 200.00