Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 719.0 731.0 716.0 720.0 5800.00
16 Oct, 2024 715.0 719.0 715.0 717.0 3800.00
15 Oct, 2024 721.0 727.0 720.0 721.0 2000.00
11 Oct, 2024 729.0 729.0 720.0 723.0 1600.00
10 Oct, 2024 738.0 738.0 715.0 729.0 10.2 Thousand
09 Oct, 2024 741.0 741.0 738.0 738.0 1900.00
08 Oct, 2024 755.0 755.0 740.0 740.0 7800.00
07 Oct, 2024 764.0 764.0 755.0 757.0 1400.00
04 Oct, 2024 760.0 762.0 759.0 762.0 1700.00
03 Oct, 2024 759.0 768.0 759.0 768.0 1700.00