Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 738.0 739.0 738.0 739.0 400.00
13 Sep, 2024 740.0 741.0 738.0 738.0 1000.00
12 Sep, 2024 744.0 744.0 738.0 742.0 1800.00
11 Sep, 2024 740.0 740.0 732.0 735.0 5100.00
10 Sep, 2024 738.0 741.0 738.0 740.0 5100.00
09 Sep, 2024 739.0 741.0 735.0 737.0 1000.00
08 Sep, 2024 739.0 741.0 735.0 737.0 1000.00
06 Sep, 2024 752.0 752.0 732.0 739.0 11.2 Thousand
05 Sep, 2024 751.0 754.0 748.0 748.0 11.2 Thousand
04 Sep, 2024 762.0 762.0 750.0 753.0 5800.00