Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 715.0 717.0 712.0 712.0 4400.00
22 Nov, 2024 720.0 720.0 713.0 714.0 1500.00
21 Nov, 2024 721.0 721.0 720.0 720.0 800.00
20 Nov, 2024 724.0 731.0 722.0 722.0 3900.00
19 Nov, 2024 720.0 724.0 720.0 724.0 200.00
18 Nov, 2024 720.0 720.0 720.0 720.0 300.00
15 Nov, 2024 720.0 725.0 720.0 720.0 1000.00
14 Nov, 2024 741.0 741.0 722.0 722.0 700.00
13 Nov, 2024 722.0 722.0 721.0 722.0 900.00
12 Nov, 2024 725.0 725.0 721.0 721.0 600.00