Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 760.0 760.0 745.0 745.0 4700.00
21 Aug, 2024 751.0 753.0 751.0 753.0 4700.00
20 Aug, 2024 741.0 751.0 741.0 751.0 1600.00
19 Aug, 2024 747.0 748.0 738.0 739.0 1500.00
18 Aug, 2024 747.0 748.0 738.0 739.0 900.00
16 Aug, 2024 742.0 747.0 736.0 738.0 13.8 Thousand
15 Aug, 2024 764.0 764.0 737.0 738.0 16.5 Thousand
14 Aug, 2024 780.0 782.0 765.0 767.0 16.5 Thousand
13 Aug, 2024 747.0 780.0 747.0 780.0 9700.00
12 Aug, 2024 747.0 780.0 747.0 780.0 2400.00