Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 847.0 851.0 845.0 845.0 1100.00
25 Jul, 2024 851.0 858.0 848.0 850.0 5700.00
24 Jul, 2024 855.0 859.0 855.0 855.0 800.00
23 Jul, 2024 864.0 866.0 859.0 860.0 11.8 Thousand
22 Jul, 2024 859.0 864.0 859.0 864.0 7800.00
19 Jul, 2024 859.0 863.0 848.0 859.0 4900.00
18 Jul, 2024 855.0 862.0 855.0 859.0 2100.00
17 Jul, 2024 861.0 864.0 857.0 859.0 1100.00
16 Jul, 2024 849.0 861.0 849.0 858.0 3200.00
12 Jul, 2024 843.0 859.0 843.0 851.0 2300.00