Dijet Industrial Co., Ltd. (6138.T)
JPY 693.0
(0.14%)
JPY 693.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 715.0 | 719.0 | 715.0 | 717.0 | 3800.00 |
| 15 Oct, 2024 | 721.0 | 727.0 | 720.0 | 721.0 | 2000.00 |
| 11 Oct, 2024 | 729.0 | 729.0 | 720.0 | 723.0 | 1600.00 |
| 10 Oct, 2024 | 738.0 | 738.0 | 715.0 | 729.0 | 10.2 Thousand |
| 09 Oct, 2024 | 741.0 | 741.0 | 738.0 | 738.0 | 1900.00 |
| 08 Oct, 2024 | 755.0 | 755.0 | 740.0 | 740.0 | 7800.00 |
| 07 Oct, 2024 | 764.0 | 764.0 | 755.0 | 757.0 | 1400.00 |
| 04 Oct, 2024 | 760.0 | 762.0 | 759.0 | 762.0 | 1700.00 |
| 03 Oct, 2024 | 759.0 | 768.0 | 759.0 | 768.0 | 1700.00 |
| 02 Oct, 2024 | 760.0 | 764.0 | 759.0 | 764.0 | 1500.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER