Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 855.0 863.0 855.0 856.0 1700.00
03 Jul, 2024 860.0 863.0 855.0 855.0 1300.00
02 Jul, 2024 861.0 864.0 861.0 863.0 900.00
01 Jul, 2024 861.0 863.0 856.0 861.0 3100.00
28 Jun, 2024 860.0 863.0 856.0 861.0 2100.00
27 Jun, 2024 862.0 864.0 858.0 859.0 800.00
26 Jun, 2024 862.0 862.0 853.0 861.0 2000.00
25 Jun, 2024 864.0 864.0 853.0 862.0 3800.00
24 Jun, 2024 855.0 855.0 850.0 855.0 1800.00
21 Jun, 2024 850.0 853.0 849.0 849.0 600.00