Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 848.0 848.0 848.0 848.0 500.00
19 Jun, 2024 850.0 850.0 848.0 848.0 400.00
18 Jun, 2024 847.0 852.0 845.0 845.0 300.00
17 Jun, 2024 845.0 847.0 836.0 847.0 1400.00
14 Jun, 2024 844.0 851.0 838.0 845.0 2100.00
12 Jun, 2024 841.0 848.0 833.0 848.0 4600.00
11 Jun, 2024 841.0 844.0 841.0 841.0 1300.00
10 Jun, 2024 832.0 858.0 832.0 841.0 10.3 Thousand
07 Jun, 2024 832.0 836.0 831.0 831.0 500.00
06 Jun, 2024 833.0 839.0 833.0 834.0 400.00