Dijet Industrial Co., Ltd. (6138.T)
JPY 688.0
(0.0%)
JPY 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 740.0 | 740.0 | 732.0 | 735.0 | 5100.00 |
| 10 Sep, 2024 | 738.0 | 741.0 | 738.0 | 740.0 | 600.00 |
| 09 Sep, 2024 | 739.0 | 741.0 | 735.0 | 737.0 | 1000.00 |
| 08 Sep, 2024 | 739.0 | 741.0 | 735.0 | 737.0 | 1000.00 |
| 06 Sep, 2024 | 752.0 | 752.0 | 732.0 | 739.0 | 11.2 Thousand |
| 05 Sep, 2024 | 751.0 | 754.0 | 748.0 | 748.0 | 2400.00 |
| 04 Sep, 2024 | 762.0 | 762.0 | 750.0 | 753.0 | 5800.00 |
| 03 Sep, 2024 | 766.0 | 767.0 | 763.0 | 763.0 | 1400.00 |
| 02 Sep, 2024 | 765.0 | 770.0 | 765.0 | 770.0 | 1100.00 |
| 01 Sep, 2024 | 765.0 | 770.0 | 765.0 | 770.0 | 1100.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER