Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 747.0 748.0 738.0 739.0 900.00
18 Aug, 2024 747.0 748.0 738.0 739.0 900.00
16 Aug, 2024 742.0 747.0 736.0 738.0 13.8 Thousand
15 Aug, 2024 764.0 764.0 737.0 738.0 16.5 Thousand
14 Aug, 2024 780.0 782.0 765.0 767.0 9700.00
13 Aug, 2024 747.0 780.0 747.0 780.0 2400.00
12 Aug, 2024 747.0 780.0 747.0 780.0 2400.00
09 Aug, 2024 745.0 762.0 745.0 746.0 3200.00
08 Aug, 2024 747.0 749.0 742.0 744.0 2600.00
07 Aug, 2024 755.0 768.0 730.0 747.0 6700.00