Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 837.0 841.0 837.0 839.0 400.00
21 May, 2024 846.0 846.0 836.0 836.0 4600.00
20 May, 2024 839.0 845.0 839.0 845.0 1500.00
17 May, 2024 843.0 843.0 838.0 838.0 2100.00
16 May, 2024 851.0 851.0 846.0 846.0 300.00
15 May, 2024 852.0 852.0 837.0 851.0 2100.00
14 May, 2024 837.0 842.0 837.0 842.0 600.00
13 May, 2024 836.0 844.0 836.0 844.0 1700.00
10 May, 2024 848.0 848.0 848.0 848.0 700.00
09 May, 2024 836.0 848.0 836.0 848.0 1600.00