Dijet Industrial Co., Ltd. (6138.T)
JPY 688.0
(0.0%)
JPY 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 802.0 | 802.0 | 731.0 | 755.0 | 4900.00 |
| 05 Aug, 2024 | 795.0 | 796.0 | 740.0 | 742.0 | 15 Thousand |
| 02 Aug, 2024 | 814.0 | 819.0 | 805.0 | 814.0 | 6000.00 |
| 01 Aug, 2024 | 824.0 | 829.0 | 815.0 | 815.0 | 3500.00 |
| 31 Jul, 2024 | 826.0 | 826.0 | 814.0 | 824.0 | 7000.00 |
| 30 Jul, 2024 | 845.0 | 846.0 | 814.0 | 814.0 | 16.6 Thousand |
| 29 Jul, 2024 | 852.0 | 852.0 | 849.0 | 850.0 | 900.00 |
| 26 Jul, 2024 | 847.0 | 851.0 | 845.0 | 845.0 | 1100.00 |
| 25 Jul, 2024 | 851.0 | 858.0 | 848.0 | 850.0 | 5700.00 |
| 24 Jul, 2024 | 855.0 | 859.0 | 855.0 | 855.0 | 800.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER