Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 857.0 862.0 856.0 857.0 1600.00
05 Jul, 2024 862.0 862.0 856.0 857.0 3000.00
04 Jul, 2024 855.0 863.0 855.0 856.0 1700.00
03 Jul, 2024 860.0 863.0 855.0 855.0 1300.00
02 Jul, 2024 861.0 864.0 861.0 863.0 900.00
01 Jul, 2024 861.0 863.0 856.0 861.0 3100.00
28 Jun, 2024 860.0 863.0 856.0 861.0 2100.00
27 Jun, 2024 862.0 864.0 858.0 859.0 800.00
26 Jun, 2024 862.0 862.0 853.0 861.0 2000.00
25 Jun, 2024 864.0 864.0 853.0 862.0 3800.00