Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 853.0 853.0 833.0 833.0 1200.00
11 Apr, 2024 837.0 842.0 837.0 842.0 700.00
10 Apr, 2024 845.0 845.0 839.0 840.0 1500.00
09 Apr, 2024 834.0 845.0 834.0 845.0 1000.00
08 Apr, 2024 846.0 846.0 834.0 834.0 1200.00
05 Apr, 2024 830.0 847.0 830.0 836.0 3900.00
04 Apr, 2024 827.0 843.0 827.0 834.0 4900.00
03 Apr, 2024 835.0 835.0 824.0 827.0 4700.00
02 Apr, 2024 841.0 841.0 836.0 836.0 2100.00
01 Apr, 2024 846.0 846.0 841.0 841.0 2700.00