Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 842.0 845.0 842.0 845.0 700.00
13 Mar, 2024 843.0 843.0 839.0 841.0 1100.00
12 Mar, 2024 842.0 843.0 837.0 843.0 2500.00
11 Mar, 2024 840.0 843.0 840.0 843.0 1000.00
08 Mar, 2024 836.0 849.0 836.0 838.0 1700.00
07 Mar, 2024 850.0 850.0 844.0 844.0 600.00
06 Mar, 2024 850.0 851.0 841.0 851.0 1000.00
05 Mar, 2024 854.0 854.0 839.0 853.0 700.00
04 Mar, 2024 842.0 842.0 832.0 840.0 9000.00
01 Mar, 2024 842.0 842.0 842.0 842.0 100.00