Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 836.0 844.0 836.0 844.0 1700.00
10 May, 2024 848.0 848.0 848.0 848.0 700.00
09 May, 2024 836.0 848.0 836.0 848.0 1600.00
08 May, 2024 845.0 845.0 834.0 834.0 2100.00
07 May, 2024 849.0 853.0 845.0 845.0 3500.00
02 May, 2024 845.0 848.0 838.0 848.0 500.00
01 May, 2024 834.0 847.0 834.0 844.0 3200.00
30 Apr, 2024 822.0 843.0 822.0 838.0 5800.00
26 Apr, 2024 850.0 851.0 811.0 811.0 16.9 Thousand
25 Apr, 2024 857.0 860.0 850.0 850.0 6500.00