Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 833.0 834.0 830.0 834.0 3200.00
13 Feb, 2024 830.0 834.0 828.0 833.0 1500.00
09 Feb, 2024 828.0 828.0 826.0 826.0 900.00
08 Feb, 2024 826.0 834.0 826.0 834.0 4100.00
07 Feb, 2024 825.0 833.0 825.0 826.0 3800.00
06 Feb, 2024 836.0 843.0 834.0 843.0 2300.00
05 Feb, 2024 825.0 831.0 825.0 831.0 1800.00
02 Feb, 2024 829.0 829.0 823.0 829.0 2300.00
01 Feb, 2024 824.0 826.0 824.0 824.0 1300.00
31 Jan, 2024 827.0 831.0 823.0 824.0 7700.00