Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 836.0 839.0 832.0 837.0 1500.00
15 Jan, 2024 842.0 848.0 830.0 835.0 8400.00
12 Jan, 2024 856.0 859.0 842.0 842.0 1700.00
11 Jan, 2024 857.0 860.0 848.0 856.0 1600.00
10 Jan, 2024 857.0 862.0 857.0 857.0 3900.00
09 Jan, 2024 850.0 857.0 843.0 857.0 1500.00
05 Jan, 2024 845.0 846.0 839.0 839.0 900.00
04 Jan, 2024 817.0 840.0 817.0 839.0 5800.00
29 Dec, 2023 824.0 824.0 818.0 818.0 2900.00
28 Dec, 2023 826.0 828.0 826.0 828.0 300.00