Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 847.0 856.0 847.0 848.0 4100.00
23 Apr, 2024 834.0 855.0 834.0 847.0 5200.00
22 Apr, 2024 832.0 843.0 832.0 834.0 2000.00
19 Apr, 2024 832.0 842.0 832.0 832.0 1000.00
18 Apr, 2024 833.0 844.0 820.0 843.0 5400.00
17 Apr, 2024 822.0 822.0 820.0 820.0 2200.00
16 Apr, 2024 840.0 840.0 823.0 823.0 5400.00
15 Apr, 2024 833.0 835.0 832.0 832.0 2700.00
12 Apr, 2024 853.0 853.0 833.0 833.0 1200.00
11 Apr, 2024 837.0 842.0 837.0 842.0 700.00