Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 824.0 826.0 820.0 826.0 5200.00
26 Dec, 2023 830.0 830.0 825.0 825.0 5400.00
25 Dec, 2023 836.0 837.0 830.0 831.0 5600.00
22 Dec, 2023 833.0 833.0 830.0 830.0 1400.00
21 Dec, 2023 840.0 840.0 833.0 833.0 2600.00
20 Dec, 2023 835.0 840.0 835.0 840.0 3500.00
19 Dec, 2023 838.0 841.0 835.0 835.0 7400.00
18 Dec, 2023 848.0 848.0 838.0 846.0 4100.00
15 Dec, 2023 841.0 849.0 841.0 848.0 1300.00
14 Dec, 2023 844.0 849.0 844.0 846.0 6300.00