Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 884.0 884.0 880.0 883.0 1000.00
28 Nov, 2023 882.0 886.0 882.0 884.0 5600.00
27 Nov, 2023 890.0 890.0 888.0 888.0 1200.00
24 Nov, 2023 883.0 893.0 883.0 890.0 2200.00
22 Nov, 2023 885.0 886.0 874.0 882.0 2600.00
21 Nov, 2023 888.0 889.0 884.0 885.0 1500.00
20 Nov, 2023 884.0 889.0 884.0 884.0 2400.00
17 Nov, 2023 878.0 884.0 869.0 884.0 4200.00
16 Nov, 2023 873.0 885.0 872.0 883.0 4200.00
15 Nov, 2023 875.0 878.0 870.0 873.0 1500.00