Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 853.0 853.0 851.0 852.0 1500.00
26 Feb, 2024 856.0 860.0 856.0 856.0 4100.00
22 Feb, 2024 844.0 857.0 844.0 856.0 2600.00
21 Feb, 2024 840.0 844.0 835.0 844.0 4300.00
20 Feb, 2024 834.0 840.0 834.0 840.0 700.00
19 Feb, 2024 833.0 841.0 833.0 833.0 2200.00
16 Feb, 2024 827.0 836.0 827.0 836.0 1500.00
15 Feb, 2024 828.0 830.0 826.0 826.0 600.00
14 Feb, 2024 833.0 834.0 830.0 834.0 3200.00
13 Feb, 2024 830.0 834.0 828.0 833.0 1500.00