Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 836.0 839.0 836.0 837.0 1800.00
25 Jan, 2024 833.0 843.0 833.0 837.0 3500.00
24 Jan, 2024 834.0 837.0 833.0 833.0 4100.00
23 Jan, 2024 844.0 846.0 842.0 842.0 1300.00
22 Jan, 2024 855.0 855.0 841.0 841.0 6300.00
19 Jan, 2024 842.0 851.0 842.0 848.0 1700.00
18 Jan, 2024 848.0 848.0 841.0 842.0 300.00
17 Jan, 2024 848.0 848.0 834.0 841.0 1700.00
16 Jan, 2024 836.0 839.0 832.0 837.0 1500.00
15 Jan, 2024 842.0 848.0 830.0 835.0 8400.00