Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 836.0 837.0 830.0 831.0 5600.00
22 Dec, 2023 833.0 833.0 830.0 830.0 1400.00
21 Dec, 2023 840.0 840.0 833.0 833.0 2600.00
20 Dec, 2023 835.0 840.0 835.0 840.0 3500.00
19 Dec, 2023 838.0 841.0 835.0 835.0 7400.00
18 Dec, 2023 848.0 848.0 838.0 846.0 4100.00
15 Dec, 2023 841.0 849.0 841.0 848.0 1300.00
14 Dec, 2023 844.0 849.0 844.0 846.0 6300.00
13 Dec, 2023 860.0 863.0 850.0 863.0 3400.00
12 Dec, 2023 879.0 879.0 842.0 858.0 12.1 Thousand