Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 874.0 879.0 873.0 879.0 4200.00
08 Dec, 2023 875.0 876.0 873.0 873.0 4200.00
07 Dec, 2023 880.0 880.0 872.0 873.0 900.00
06 Dec, 2023 882.0 882.0 879.0 880.0 700.00
05 Dec, 2023 876.0 878.0 875.0 875.0 1600.00
04 Dec, 2023 878.0 880.0 875.0 876.0 2000.00
01 Dec, 2023 884.0 884.0 878.0 878.0 600.00
30 Nov, 2023 890.0 890.0 884.0 884.0 400.00
29 Nov, 2023 884.0 884.0 880.0 883.0 1000.00
28 Nov, 2023 882.0 886.0 882.0 884.0 5600.00