Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 871.0 878.0 860.0 872.0 1200.00
13 Nov, 2023 874.0 879.0 871.0 872.0 2600.00
10 Nov, 2023 863.0 879.0 863.0 879.0 1400.00
09 Nov, 2023 863.0 863.0 846.0 863.0 7600.00
08 Nov, 2023 884.0 884.0 857.0 857.0 17.7 Thousand
07 Nov, 2023 922.0 948.0 884.0 886.0 21.1 Thousand
06 Nov, 2023 902.0 912.0 902.0 907.0 4300.00
02 Nov, 2023 921.0 921.0 881.0 886.0 8700.00
01 Nov, 2023 887.0 907.0 887.0 906.0 4500.00
31 Oct, 2023 880.0 889.0 880.0 889.0 3900.00