Dijet Industrial Co., Ltd. (6138.T)
JPY 688.0
(0.0%)
JPY 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 828.0 | 828.0 | 826.0 | 826.0 | 900.00 |
| 08 Feb, 2024 | 826.0 | 834.0 | 826.0 | 834.0 | 4100.00 |
| 07 Feb, 2024 | 825.0 | 833.0 | 825.0 | 826.0 | 3800.00 |
| 06 Feb, 2024 | 836.0 | 843.0 | 834.0 | 843.0 | 2300.00 |
| 05 Feb, 2024 | 825.0 | 831.0 | 825.0 | 831.0 | 1800.00 |
| 02 Feb, 2024 | 829.0 | 829.0 | 823.0 | 829.0 | 2300.00 |
| 01 Feb, 2024 | 824.0 | 826.0 | 824.0 | 824.0 | 1300.00 |
| 31 Jan, 2024 | 827.0 | 831.0 | 823.0 | 824.0 | 7700.00 |
| 30 Jan, 2024 | 849.0 | 850.0 | 824.0 | 824.0 | 15.3 Thousand |
| 29 Jan, 2024 | 849.0 | 850.0 | 840.0 | 849.0 | 900.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER