Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 851.0 851.0 842.0 842.0 1000.00
28 Feb, 2024 850.0 856.0 846.0 854.0 2800.00
27 Feb, 2024 853.0 853.0 851.0 852.0 1500.00
26 Feb, 2024 856.0 860.0 856.0 856.0 4100.00
22 Feb, 2024 844.0 857.0 844.0 856.0 2600.00
21 Feb, 2024 840.0 844.0 835.0 844.0 4300.00
20 Feb, 2024 834.0 840.0 834.0 840.0 700.00
19 Feb, 2024 833.0 841.0 833.0 833.0 2200.00
16 Feb, 2024 827.0 836.0 827.0 836.0 1500.00
15 Feb, 2024 828.0 830.0 826.0 826.0 600.00