Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 843.0 843.0 833.0 833.0 1800.00
24 May, 2024 840.0 855.0 837.0 846.0 1700.00
23 May, 2024 840.0 840.0 840.0 840.0 100.00
22 May, 2024 837.0 841.0 837.0 839.0 400.00
21 May, 2024 846.0 846.0 836.0 836.0 4600.00
20 May, 2024 839.0 845.0 839.0 845.0 1500.00
17 May, 2024 843.0 843.0 838.0 838.0 2100.00
16 May, 2024 851.0 851.0 846.0 846.0 300.00
15 May, 2024 852.0 852.0 837.0 851.0 2100.00
14 May, 2024 837.0 842.0 837.0 842.0 600.00