Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 855.0 855.0 850.0 855.0 1800.00
21 Jun, 2024 850.0 853.0 849.0 849.0 600.00
20 Jun, 2024 848.0 848.0 848.0 848.0 500.00
19 Jun, 2024 850.0 850.0 848.0 848.0 400.00
18 Jun, 2024 847.0 852.0 845.0 845.0 300.00
17 Jun, 2024 845.0 847.0 836.0 847.0 1400.00
14 Jun, 2024 844.0 851.0 838.0 845.0 2100.00
13 Jun, 2024 848.0 848.0 848.0 848.0 -
12 Jun, 2024 841.0 848.0 833.0 848.0 4600.00
11 Jun, 2024 841.0 844.0 841.0 841.0 1300.00