Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 842.0 846.0 842.0 846.0 500.00
28 Mar, 2024 840.0 859.0 840.0 846.0 3200.00
27 Mar, 2024 867.0 867.0 853.0 865.0 2800.00
26 Mar, 2024 859.0 865.0 858.0 865.0 2300.00
25 Mar, 2024 859.0 865.0 859.0 859.0 2300.00
22 Mar, 2024 866.0 866.0 859.0 859.0 1000.00
21 Mar, 2024 863.0 871.0 858.0 866.0 6600.00
19 Mar, 2024 865.0 869.0 857.0 862.0 6900.00
18 Mar, 2024 856.0 863.0 853.0 863.0 9900.00
15 Mar, 2024 848.0 857.0 848.0 853.0 2400.00