Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 765.0 765.0 758.0 763.0 1800.00
29 Aug, 2024 752.0 765.0 752.0 765.0 2400.00
28 Aug, 2024 758.0 773.0 749.0 749.0 2100.00
27 Aug, 2024 744.0 757.0 739.0 755.0 4600.00
26 Aug, 2024 753.0 753.0 749.0 749.0 1500.00
25 Aug, 2024 753.0 753.0 749.0 749.0 1500.00
23 Aug, 2024 747.0 753.0 747.0 753.0 1500.00
22 Aug, 2024 760.0 760.0 745.0 745.0 4700.00
21 Aug, 2024 751.0 753.0 751.0 753.0 1600.00
20 Aug, 2024 741.0 751.0 741.0 751.0 1500.00