Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 839.0 841.0 832.0 832.0 1900.00
04 Jun, 2024 837.0 840.0 836.0 839.0 400.00
03 Jun, 2024 836.0 836.0 836.0 836.0 400.00
31 May, 2024 835.0 838.0 835.0 838.0 400.00
30 May, 2024 836.0 836.0 830.0 830.0 1700.00
29 May, 2024 843.0 843.0 836.0 836.0 1300.00
28 May, 2024 833.0 848.0 833.0 848.0 1100.00
27 May, 2024 843.0 843.0 833.0 833.0 1800.00
24 May, 2024 840.0 855.0 837.0 846.0 1700.00
23 May, 2024 840.0 840.0 840.0 840.0 100.00