Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 745.0 762.0 745.0 746.0 3200.00
08 Aug, 2024 747.0 749.0 742.0 744.0 2600.00
07 Aug, 2024 755.0 768.0 730.0 747.0 6700.00
06 Aug, 2024 802.0 802.0 731.0 755.0 4900.00
05 Aug, 2024 795.0 796.0 740.0 742.0 15 Thousand
02 Aug, 2024 814.0 819.0 805.0 814.0 6000.00
01 Aug, 2024 824.0 829.0 815.0 815.0 3500.00
31 Jul, 2024 826.0 826.0 814.0 824.0 7000.00
30 Jul, 2024 845.0 846.0 814.0 814.0 16.6 Thousand
29 Jul, 2024 852.0 852.0 849.0 850.0 900.00