Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 715.0 721.0 715.0 721.0 5400.00
08 Nov, 2024 719.0 719.0 704.0 715.0 1000.00
07 Nov, 2024 703.0 709.0 703.0 709.0 500.00
06 Nov, 2024 703.0 706.0 702.0 703.0 900.00
05 Nov, 2024 703.0 705.0 702.0 703.0 600.00
01 Nov, 2024 694.0 704.0 694.0 704.0 1500.00
31 Oct, 2024 700.0 703.0 691.0 703.0 6200.00
30 Oct, 2024 710.0 710.0 696.0 696.0 22.7 Thousand
29 Oct, 2024 712.0 713.0 712.0 713.0 900.00
28 Oct, 2024 715.0 715.0 711.0 713.0 1700.00