Dijet Industrial Co., Ltd. (6138.T)

JPY 690.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 766.0 767.0 763.0 763.0 5800.00
02 Sep, 2024 765.0 770.0 765.0 770.0 1400.00
01 Sep, 2024 765.0 770.0 765.0 770.0 1100.00
30 Aug, 2024 765.0 765.0 758.0 763.0 1800.00
29 Aug, 2024 752.0 765.0 752.0 765.0 2400.00
28 Aug, 2024 758.0 773.0 749.0 749.0 2400.00
27 Aug, 2024 744.0 757.0 739.0 755.0 4600.00
26 Aug, 2024 753.0 753.0 749.0 749.0 4600.00
25 Aug, 2024 753.0 753.0 749.0 749.0 1500.00
23 Aug, 2024 747.0 753.0 747.0 753.0 1500.00