Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3850.0 | 3875.0 | 3805.0 | 3845.0 | 3100.00 |
| 27 Nov, 2023 | 3885.0 | 3885.0 | 3785.0 | 3840.0 | 4400.00 |
| 24 Nov, 2023 | 3820.0 | 3925.0 | 3805.0 | 3860.0 | 14 Thousand |
| 22 Nov, 2023 | 3770.0 | 3850.0 | 3770.0 | 3790.0 | 3000.00 |
| 21 Nov, 2023 | 3830.0 | 3830.0 | 3775.0 | 3795.0 | 2900.00 |
| 20 Nov, 2023 | 3865.0 | 3945.0 | 3835.0 | 3840.0 | 8300.00 |
| 17 Nov, 2023 | 3730.0 | 3905.0 | 3730.0 | 3865.0 | 10 Thousand |
| 16 Nov, 2023 | 3700.0 | 3730.0 | 3600.0 | 3730.0 | 11.7 Thousand |
| 15 Nov, 2023 | 3850.0 | 3890.0 | 3660.0 | 3660.0 | 20.6 Thousand |
| 14 Nov, 2023 | 3935.0 | 4030.0 | 3810.0 | 3850.0 | 30.1 Thousand |
CHATHA
4005
1810
605009
4241
HOR