Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1328.0 | 1343.0 | 1327.0 | 1330.0 | 6200.00 |
| 10 Jul, 2025 | 1329.0 | 1342.0 | 1316.0 | 1341.0 | 11.4 Thousand |
| 09 Jul, 2025 | 1326.0 | 1326.0 | 1307.0 | 1307.0 | 200.00 |
| 08 Jul, 2025 | 1320.0 | 1329.0 | 1304.0 | 1309.0 | 1900.00 |
| 07 Jul, 2025 | 1320.0 | 1322.0 | 1319.0 | 1320.0 | 1600.00 |
| 04 Jul, 2025 | 1312.0 | 1342.0 | 1292.0 | 1321.0 | 50 Thousand |
| 03 Jul, 2025 | 1320.0 | 1323.0 | 1272.0 | 1295.0 | 29.1 Thousand |
| 02 Jul, 2025 | 1311.0 | 1338.0 | 1306.0 | 1311.0 | 25.9 Thousand |
| 01 Jul, 2025 | 1354.0 | 1357.0 | 1316.0 | 1317.0 | 35.4 Thousand |
| 30 Jun, 2025 | 1350.0 | 1364.0 | 1336.0 | 1360.0 | 79.8 Thousand |
CHATHA
4005
1810
605009
4241
HOR