Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1193.0 | 1194.0 | 1180.0 | 1185.0 | 12.9 Thousand |
| 10 Jun, 2025 | 1217.0 | 1217.0 | 1191.0 | 1193.0 | 25.9 Thousand |
| 09 Jun, 2025 | 1230.0 | 1235.0 | 1206.0 | 1209.0 | 31.5 Thousand |
| 06 Jun, 2025 | 1219.0 | 1239.0 | 1211.0 | 1220.0 | 18.7 Thousand |
| 05 Jun, 2025 | 1211.0 | 1246.0 | 1211.0 | 1218.0 | 32 Thousand |
| 04 Jun, 2025 | 1190.0 | 1217.0 | 1188.0 | 1212.0 | 22.4 Thousand |
| 03 Jun, 2025 | 1192.0 | 1198.0 | 1189.0 | 1190.0 | 9000.00 |
| 02 Jun, 2025 | 1183.0 | 1196.0 | 1172.0 | 1190.0 | 9100.00 |
| 30 May, 2025 | 1173.0 | 1191.0 | 1167.0 | 1185.0 | 18.5 Thousand |
| 29 May, 2025 | 1197.0 | 1199.0 | 1185.0 | 1190.0 | 10.4 Thousand |
CHATHA
4005
1810
605009
4241
HOR