Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1314.0 | 1330.0 | 1285.0 | 1322.0 | 61.8 Thousand |
| 24 Jun, 2025 | 1287.0 | 1306.0 | 1267.0 | 1295.0 | 44.5 Thousand |
| 23 Jun, 2025 | 1302.0 | 1319.0 | 1271.0 | 1274.0 | 61.6 Thousand |
| 20 Jun, 2025 | 1226.0 | 1340.0 | 1221.0 | 1303.0 | 120.4 Thousand |
| 19 Jun, 2025 | 1207.0 | 1232.0 | 1207.0 | 1221.0 | 26 Thousand |
| 18 Jun, 2025 | 1255.0 | 1255.0 | 1209.0 | 1213.0 | 22.8 Thousand |
| 17 Jun, 2025 | 1193.0 | 1265.0 | 1187.0 | 1255.0 | 54.3 Thousand |
| 16 Jun, 2025 | 1172.0 | 1185.0 | 1165.0 | 1183.0 | 16.9 Thousand |
| 13 Jun, 2025 | 1176.0 | 1184.0 | 1162.0 | 1172.0 | 16.3 Thousand |
| 12 Jun, 2025 | 1185.0 | 1190.0 | 1173.0 | 1178.0 | 16.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR