Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3950.0 4000.0 3890.0 3910.0 3300.00
27 Sep, 2023 3835.0 3945.0 3810.0 3945.0 7400.00
26 Sep, 2023 3970.0 4030.0 3875.0 3970.0 8800.00
25 Sep, 2023 3955.0 4100.0 3885.0 4000.0 22.3 Thousand
22 Sep, 2023 3740.0 3885.0 3695.0 3885.0 13 Thousand
21 Sep, 2023 3840.0 3875.0 3760.0 3795.0 10 Thousand
20 Sep, 2023 4025.0 4070.0 3875.0 3875.0 15.9 Thousand
19 Sep, 2023 3985.0 4105.0 3985.0 4070.0 14.7 Thousand
15 Sep, 2023 4200.0 4225.0 3870.0 3955.0 51 Thousand
14 Sep, 2023 4210.0 4245.0 4150.0 4205.0 11.3 Thousand