Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3910.0 | 3925.0 | 3765.0 | 3825.0 | 5900.00 |
| 28 Sep, 2023 | 3950.0 | 4000.0 | 3890.0 | 3910.0 | 3300.00 |
| 27 Sep, 2023 | 3835.0 | 3945.0 | 3810.0 | 3945.0 | 7400.00 |
| 26 Sep, 2023 | 3970.0 | 4030.0 | 3875.0 | 3970.0 | 8800.00 |
| 25 Sep, 2023 | 3955.0 | 4100.0 | 3885.0 | 4000.0 | 22.3 Thousand |
| 22 Sep, 2023 | 3740.0 | 3885.0 | 3695.0 | 3885.0 | 13 Thousand |
| 21 Sep, 2023 | 3840.0 | 3875.0 | 3760.0 | 3795.0 | 10 Thousand |
| 20 Sep, 2023 | 4025.0 | 4070.0 | 3875.0 | 3875.0 | 15.9 Thousand |
| 19 Sep, 2023 | 3985.0 | 4105.0 | 3985.0 | 4070.0 | 14.7 Thousand |
| 15 Sep, 2023 | 4200.0 | 4225.0 | 3870.0 | 3955.0 | 51 Thousand |
CHATHA
4005
1810
605009
4241
HOR