Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3675.0 3675.0 3465.0 3500.0 11.9 Thousand
12 Oct, 2023 3585.0 3625.0 3555.0 3620.0 7700.00
11 Oct, 2023 3670.0 3670.0 3560.0 3570.0 6000.00
10 Oct, 2023 3525.0 3710.0 3525.0 3680.0 7700.00
06 Oct, 2023 3665.0 3665.0 3525.0 3525.0 8600.00
05 Oct, 2023 3700.0 3700.0 3570.0 3595.0 4800.00
04 Oct, 2023 3585.0 3705.0 3555.0 3660.0 21.2 Thousand
03 Oct, 2023 3690.0 3795.0 3655.0 3720.0 14.4 Thousand
02 Oct, 2023 3820.0 3880.0 3720.0 3720.0 8600.00
29 Sep, 2023 3910.0 3925.0 3765.0 3825.0 5900.00