Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3440.0 | 3505.0 | 3405.0 | 3475.0 | 10.9 Thousand |
| 13 Oct, 2023 | 3675.0 | 3675.0 | 3465.0 | 3500.0 | 11.9 Thousand |
| 12 Oct, 2023 | 3585.0 | 3625.0 | 3555.0 | 3620.0 | 7700.00 |
| 11 Oct, 2023 | 3670.0 | 3670.0 | 3560.0 | 3570.0 | 6000.00 |
| 10 Oct, 2023 | 3525.0 | 3710.0 | 3525.0 | 3680.0 | 7700.00 |
| 06 Oct, 2023 | 3665.0 | 3665.0 | 3525.0 | 3525.0 | 8600.00 |
| 05 Oct, 2023 | 3700.0 | 3700.0 | 3570.0 | 3595.0 | 4800.00 |
| 04 Oct, 2023 | 3585.0 | 3705.0 | 3555.0 | 3660.0 | 21.2 Thousand |
| 03 Oct, 2023 | 3690.0 | 3795.0 | 3655.0 | 3720.0 | 14.4 Thousand |
| 02 Oct, 2023 | 3820.0 | 3880.0 | 3720.0 | 3720.0 | 8600.00 |
CHATHA
4005
1810
605009
4241
HOR