JPY 1207.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 3675.0 | 3675.0 | 3465.0 | 3500.0 | 11.9 Thousand |
12 Oct, 2023 | 3585.0 | 3625.0 | 3555.0 | 3620.0 | 7700.00 |
11 Oct, 2023 | 3670.0 | 3670.0 | 3560.0 | 3570.0 | 6000.00 |
10 Oct, 2023 | 3525.0 | 3710.0 | 3525.0 | 3680.0 | 7700.00 |
06 Oct, 2023 | 3665.0 | 3665.0 | 3525.0 | 3525.0 | 8600.00 |
05 Oct, 2023 | 3700.0 | 3700.0 | 3570.0 | 3595.0 | 4800.00 |
04 Oct, 2023 | 3585.0 | 3705.0 | 3555.0 | 3660.0 | 21.2 Thousand |
03 Oct, 2023 | 3690.0 | 3795.0 | 3655.0 | 3720.0 | 14.4 Thousand |
02 Oct, 2023 | 3820.0 | 3880.0 | 3720.0 | 3720.0 | 8600.00 |
29 Sep, 2023 | 3910.0 | 3925.0 | 3765.0 | 3825.0 | 5900.00 |
CHATHA
4005
1810
605009
4241
HOR