Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3935.0 4030.0 3810.0 3850.0 30.1 Thousand
13 Nov, 2023 3955.0 4070.0 3830.0 3870.0 44.4 Thousand
10 Nov, 2023 3695.0 3775.0 3625.0 3745.0 8100.00
09 Nov, 2023 3550.0 3650.0 3535.0 3625.0 8000.00
08 Nov, 2023 3615.0 3670.0 3490.0 3550.0 9500.00
07 Nov, 2023 3635.0 3695.0 3575.0 3615.0 7600.00
06 Nov, 2023 3580.0 3660.0 3525.0 3660.0 5400.00
02 Nov, 2023 3520.0 3540.0 3450.0 3515.0 7500.00
01 Nov, 2023 3420.0 3535.0 3420.0 3450.0 4700.00
31 Oct, 2023 3415.0 3440.0 3345.0 3420.0 8300.00