Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3935.0 | 4030.0 | 3810.0 | 3850.0 | 30.1 Thousand |
| 13 Nov, 2023 | 3955.0 | 4070.0 | 3830.0 | 3870.0 | 44.4 Thousand |
| 10 Nov, 2023 | 3695.0 | 3775.0 | 3625.0 | 3745.0 | 8100.00 |
| 09 Nov, 2023 | 3550.0 | 3650.0 | 3535.0 | 3625.0 | 8000.00 |
| 08 Nov, 2023 | 3615.0 | 3670.0 | 3490.0 | 3550.0 | 9500.00 |
| 07 Nov, 2023 | 3635.0 | 3695.0 | 3575.0 | 3615.0 | 7600.00 |
| 06 Nov, 2023 | 3580.0 | 3660.0 | 3525.0 | 3660.0 | 5400.00 |
| 02 Nov, 2023 | 3520.0 | 3540.0 | 3450.0 | 3515.0 | 7500.00 |
| 01 Nov, 2023 | 3420.0 | 3535.0 | 3420.0 | 3450.0 | 4700.00 |
| 31 Oct, 2023 | 3415.0 | 3440.0 | 3345.0 | 3420.0 | 8300.00 |
CHATHA
4005
1810
605009
4241
HOR