Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3830.0 3855.0 3825.0 3845.0 1600.00
12 Dec, 2023 3860.0 3875.0 3810.0 3830.0 1800.00
11 Dec, 2023 3785.0 3860.0 3785.0 3860.0 2700.00
08 Dec, 2023 3810.0 3810.0 3710.0 3765.0 4600.00
07 Dec, 2023 3820.0 3860.0 3815.0 3830.0 3500.00
06 Dec, 2023 3775.0 3900.0 3770.0 3900.0 4000.00
05 Dec, 2023 3800.0 3845.0 3705.0 3775.0 4500.00
04 Dec, 2023 3875.0 3905.0 3835.0 3870.0 2600.00
01 Dec, 2023 3910.0 3975.0 3880.0 3890.0 8900.00
30 Nov, 2023 3780.0 3900.0 3710.0 3900.0 10 Thousand