JPY 1207.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 3830.0 | 3855.0 | 3825.0 | 3845.0 | 1600.00 |
12 Dec, 2023 | 3860.0 | 3875.0 | 3810.0 | 3830.0 | 1800.00 |
11 Dec, 2023 | 3785.0 | 3860.0 | 3785.0 | 3860.0 | 2700.00 |
08 Dec, 2023 | 3810.0 | 3810.0 | 3710.0 | 3765.0 | 4600.00 |
07 Dec, 2023 | 3820.0 | 3860.0 | 3815.0 | 3830.0 | 3500.00 |
06 Dec, 2023 | 3775.0 | 3900.0 | 3770.0 | 3900.0 | 4000.00 |
05 Dec, 2023 | 3800.0 | 3845.0 | 3705.0 | 3775.0 | 4500.00 |
04 Dec, 2023 | 3875.0 | 3905.0 | 3835.0 | 3870.0 | 2600.00 |
01 Dec, 2023 | 3910.0 | 3975.0 | 3880.0 | 3890.0 | 8900.00 |
30 Nov, 2023 | 3780.0 | 3900.0 | 3710.0 | 3900.0 | 10 Thousand |
CHATHA
4005
1810
605009
4241
HOR