Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4315.0 | 4325.0 | 4170.0 | 4200.0 | 13 Thousand |
| 15 Jan, 2024 | 4250.0 | 4250.0 | 4205.0 | 4205.0 | 1100.00 |
| 12 Jan, 2024 | 4240.0 | 4280.0 | 4220.0 | 4265.0 | 6400.00 |
| 11 Jan, 2024 | 4230.0 | 4270.0 | 4200.0 | 4255.0 | 6700.00 |
| 10 Jan, 2024 | 4270.0 | 4270.0 | 4155.0 | 4230.0 | 5300.00 |
| 09 Jan, 2024 | 4180.0 | 4245.0 | 4180.0 | 4215.0 | 5900.00 |
| 05 Jan, 2024 | 4195.0 | 4195.0 | 4090.0 | 4160.0 | 5900.00 |
| 04 Jan, 2024 | 4230.0 | 4230.0 | 4150.0 | 4160.0 | 8400.00 |
| 29 Dec, 2023 | 4085.0 | 4260.0 | 4045.0 | 4230.0 | 15.5 Thousand |
| 28 Dec, 2023 | 4110.0 | 4155.0 | 4085.0 | 4085.0 | 5900.00 |
CHATHA
4005
1810
605009
4241
HOR