Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4770.0 | 5120.0 | 4720.0 | 4965.0 | 47 Thousand |
| 13 Feb, 2024 | 4550.0 | 4650.0 | 4495.0 | 4630.0 | 18.7 Thousand |
| 09 Feb, 2024 | 4500.0 | 4605.0 | 4465.0 | 4505.0 | 5500.00 |
| 08 Feb, 2024 | 4550.0 | 4615.0 | 4465.0 | 4510.0 | 9700.00 |
| 07 Feb, 2024 | 4675.0 | 4675.0 | 4530.0 | 4550.0 | 11 Thousand |
| 06 Feb, 2024 | 4665.0 | 4700.0 | 4610.0 | 4630.0 | 6500.00 |
| 05 Feb, 2024 | 4635.0 | 4705.0 | 4580.0 | 4675.0 | 8500.00 |
| 02 Feb, 2024 | 4495.0 | 4680.0 | 4495.0 | 4640.0 | 24.3 Thousand |
| 01 Feb, 2024 | 4430.0 | 4500.0 | 4430.0 | 4475.0 | 4800.00 |
| 31 Jan, 2024 | 4340.0 | 4555.0 | 4340.0 | 4485.0 | 13.8 Thousand |
CHATHA
4005
1810
605009
4241
HOR