Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5180.0 | 5330.0 | 5160.0 | 5310.0 | 7800.00 |
| 13 Mar, 2024 | 5260.0 | 5340.0 | 5160.0 | 5220.0 | 7500.00 |
| 12 Mar, 2024 | 5080.0 | 5350.0 | 4975.0 | 5190.0 | 17.4 Thousand |
| 11 Mar, 2024 | 5390.0 | 5390.0 | 5130.0 | 5130.0 | 13.2 Thousand |
| 08 Mar, 2024 | 5290.0 | 5430.0 | 5240.0 | 5430.0 | 16 Thousand |
| 07 Mar, 2024 | 5450.0 | 5450.0 | 5100.0 | 5340.0 | 15.1 Thousand |
| 06 Mar, 2024 | 5350.0 | 5400.0 | 5320.0 | 5400.0 | 4300.00 |
| 05 Mar, 2024 | 5450.0 | 5470.0 | 5350.0 | 5350.0 | 13.5 Thousand |
| 04 Mar, 2024 | 5450.0 | 5600.0 | 5450.0 | 5500.0 | 15.3 Thousand |
| 01 Mar, 2024 | 5410.0 | 5470.0 | 5360.0 | 5390.0 | 10.4 Thousand |
CHATHA
4005
1810
605009
4241
HOR