Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6390.0 | 6630.0 | 6390.0 | 6570.0 | 11.2 Thousand |
| 28 Mar, 2024 | 6120.0 | 6400.0 | 6120.0 | 6270.0 | 13.9 Thousand |
| 27 Mar, 2024 | 6200.0 | 6290.0 | 6010.0 | 6120.0 | 17.2 Thousand |
| 26 Mar, 2024 | 5970.0 | 6380.0 | 5970.0 | 6240.0 | 14.8 Thousand |
| 25 Mar, 2024 | 5940.0 | 6110.0 | 5900.0 | 5970.0 | 13.4 Thousand |
| 22 Mar, 2024 | 5980.0 | 5980.0 | 5810.0 | 5950.0 | 10.2 Thousand |
| 21 Mar, 2024 | 5660.0 | 5980.0 | 5620.0 | 5980.0 | 13.2 Thousand |
| 19 Mar, 2024 | 5560.0 | 5660.0 | 5490.0 | 5660.0 | 8600.00 |
| 18 Mar, 2024 | 5560.0 | 5600.0 | 5460.0 | 5590.0 | 12 Thousand |
| 15 Mar, 2024 | 5320.0 | 5500.0 | 5260.0 | 5500.0 | 8700.00 |
CHATHA
4005
1810
605009
4241
HOR