Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1302.0 | 1352.0 | 1284.0 | 1352.0 | 60 Thousand |
| 25 Apr, 2024 | 1358.0 | 1358.0 | 1286.0 | 1302.0 | 116.5 Thousand |
| 24 Apr, 2024 | 1360.0 | 1390.0 | 1358.0 | 1370.0 | 34.5 Thousand |
| 23 Apr, 2024 | 1394.0 | 1398.0 | 1344.0 | 1360.0 | 59 Thousand |
| 22 Apr, 2024 | 1384.0 | 1426.0 | 1360.0 | 1382.0 | 68 Thousand |
| 19 Apr, 2024 | 1384.0 | 1404.0 | 1338.0 | 1384.0 | 118 Thousand |
| 18 Apr, 2024 | 1322.0 | 1450.0 | 1308.0 | 1382.0 | 110 Thousand |
| 17 Apr, 2024 | 1376.0 | 1388.0 | 1262.0 | 1330.0 | 175 Thousand |
| 16 Apr, 2024 | 1440.0 | 1448.0 | 1344.0 | 1382.0 | 240.5 Thousand |
| 15 Apr, 2024 | 1458.0 | 1504.0 | 1428.0 | 1482.0 | 98.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR