JPY 1207.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 1422.0 | 1500.0 | 1422.0 | 1468.0 | 123.5 Thousand |
11 Apr, 2024 | 1378.0 | 1416.0 | 1344.0 | 1416.0 | 97.5 Thousand |
10 Apr, 2024 | 1366.0 | 1394.0 | 1346.0 | 1376.0 | 101 Thousand |
09 Apr, 2024 | 1364.0 | 1368.0 | 1324.0 | 1334.0 | 89.5 Thousand |
08 Apr, 2024 | 1298.0 | 1368.0 | 1298.0 | 1368.0 | 72 Thousand |
05 Apr, 2024 | 1290.0 | 1324.0 | 1280.0 | 1296.0 | 81.5 Thousand |
04 Apr, 2024 | 1316.0 | 1334.0 | 1290.0 | 1322.0 | 46 Thousand |
03 Apr, 2024 | 1278.0 | 1328.0 | 1272.0 | 1302.0 | 68.5 Thousand |
02 Apr, 2024 | 1270.0 | 1302.0 | 1270.0 | 1296.0 | 43 Thousand |
01 Apr, 2024 | 1320.0 | 1320.0 | 1260.0 | 1260.0 | 64.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR