Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1422.0 1500.0 1422.0 1468.0 123.5 Thousand
11 Apr, 2024 1378.0 1416.0 1344.0 1416.0 97.5 Thousand
10 Apr, 2024 1366.0 1394.0 1346.0 1376.0 101 Thousand
09 Apr, 2024 1364.0 1368.0 1324.0 1334.0 89.5 Thousand
08 Apr, 2024 1298.0 1368.0 1298.0 1368.0 72 Thousand
05 Apr, 2024 1290.0 1324.0 1280.0 1296.0 81.5 Thousand
04 Apr, 2024 1316.0 1334.0 1290.0 1322.0 46 Thousand
03 Apr, 2024 1278.0 1328.0 1272.0 1302.0 68.5 Thousand
02 Apr, 2024 1270.0 1302.0 1270.0 1296.0 43 Thousand
01 Apr, 2024 1320.0 1320.0 1260.0 1260.0 64.5 Thousand