Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5210.0 | 5670.0 | 5210.0 | 5400.0 | 18.1 Thousand |
| 28 Feb, 2024 | 5050.0 | 5350.0 | 5010.0 | 5270.0 | 12 Thousand |
| 27 Feb, 2024 | 5080.0 | 5250.0 | 5030.0 | 5050.0 | 15.5 Thousand |
| 26 Feb, 2024 | 4985.0 | 5190.0 | 4985.0 | 5150.0 | 17.6 Thousand |
| 22 Feb, 2024 | 4760.0 | 4965.0 | 4715.0 | 4965.0 | 11.7 Thousand |
| 21 Feb, 2024 | 4700.0 | 4790.0 | 4665.0 | 4775.0 | 6200.00 |
| 20 Feb, 2024 | 4875.0 | 4875.0 | 4730.0 | 4730.0 | 8200.00 |
| 19 Feb, 2024 | 4950.0 | 4950.0 | 4845.0 | 4880.0 | 5400.00 |
| 16 Feb, 2024 | 4800.0 | 4925.0 | 4785.0 | 4890.0 | 11.8 Thousand |
| 15 Feb, 2024 | 4930.0 | 5000.0 | 4800.0 | 4840.0 | 25.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR