Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4395.0 | 4395.0 | 4350.0 | 4380.0 | 2100.00 |
| 29 Jan, 2024 | 4360.0 | 4385.0 | 4320.0 | 4385.0 | 3700.00 |
| 26 Jan, 2024 | 4335.0 | 4350.0 | 4290.0 | 4335.0 | 3500.00 |
| 25 Jan, 2024 | 4335.0 | 4360.0 | 4300.0 | 4305.0 | 2400.00 |
| 24 Jan, 2024 | 4325.0 | 4360.0 | 4300.0 | 4335.0 | 4200.00 |
| 23 Jan, 2024 | 4370.0 | 4390.0 | 4280.0 | 4315.0 | 9400.00 |
| 22 Jan, 2024 | 4300.0 | 4380.0 | 4260.0 | 4360.0 | 7300.00 |
| 19 Jan, 2024 | 4260.0 | 4320.0 | 4220.0 | 4295.0 | 5800.00 |
| 18 Jan, 2024 | 4165.0 | 4240.0 | 4165.0 | 4240.0 | 5200.00 |
| 17 Jan, 2024 | 4235.0 | 4265.0 | 4145.0 | 4190.0 | 4800.00 |
CHATHA
4005
1810
605009
4241
HOR