Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4120.0 | 4170.0 | 4120.0 | 4130.0 | 5900.00 |
| 26 Dec, 2023 | 4205.0 | 4225.0 | 4145.0 | 4160.0 | 7100.00 |
| 25 Dec, 2023 | 4200.0 | 4260.0 | 4160.0 | 4185.0 | 15.3 Thousand |
| 22 Dec, 2023 | 3935.0 | 4260.0 | 3920.0 | 4175.0 | 21.8 Thousand |
| 21 Dec, 2023 | 3960.0 | 3975.0 | 3900.0 | 3945.0 | 6500.00 |
| 20 Dec, 2023 | 3825.0 | 4000.0 | 3825.0 | 3950.0 | 14 Thousand |
| 19 Dec, 2023 | 3785.0 | 3860.0 | 3785.0 | 3815.0 | 1200.00 |
| 18 Dec, 2023 | 3795.0 | 3905.0 | 3755.0 | 3770.0 | 4100.00 |
| 15 Dec, 2023 | 3825.0 | 3825.0 | 3750.0 | 3800.0 | 1200.00 |
| 14 Dec, 2023 | 3820.0 | 3830.0 | 3750.0 | 3755.0 | 2000.00 |
CHATHA
4005
1810
605009
4241
HOR