Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3320.0 | 3395.0 | 3285.0 | 3395.0 | 6900.00 |
| 26 Oct, 2023 | 3340.0 | 3400.0 | 3240.0 | 3320.0 | 8500.00 |
| 25 Oct, 2023 | 3395.0 | 3425.0 | 3375.0 | 3400.0 | 6000.00 |
| 24 Oct, 2023 | 3300.0 | 3410.0 | 3275.0 | 3410.0 | 2500.00 |
| 23 Oct, 2023 | 3355.0 | 3415.0 | 3315.0 | 3325.0 | 14.2 Thousand |
| 20 Oct, 2023 | 3450.0 | 3450.0 | 3295.0 | 3395.0 | 21.9 Thousand |
| 19 Oct, 2023 | 3525.0 | 3560.0 | 3460.0 | 3495.0 | 4200.00 |
| 18 Oct, 2023 | 3535.0 | 3575.0 | 3480.0 | 3560.0 | 7600.00 |
| 17 Oct, 2023 | 3485.0 | 3565.0 | 3465.0 | 3525.0 | 14.6 Thousand |
| 16 Oct, 2023 | 3440.0 | 3505.0 | 3405.0 | 3475.0 | 10.9 Thousand |
CHATHA
4005
1810
605009
4241
HOR