Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3320.0 3395.0 3285.0 3395.0 6900.00
26 Oct, 2023 3340.0 3400.0 3240.0 3320.0 8500.00
25 Oct, 2023 3395.0 3425.0 3375.0 3400.0 6000.00
24 Oct, 2023 3300.0 3410.0 3275.0 3410.0 2500.00
23 Oct, 2023 3355.0 3415.0 3315.0 3325.0 14.2 Thousand
20 Oct, 2023 3450.0 3450.0 3295.0 3395.0 21.9 Thousand
19 Oct, 2023 3525.0 3560.0 3460.0 3495.0 4200.00
18 Oct, 2023 3535.0 3575.0 3480.0 3560.0 7600.00
17 Oct, 2023 3485.0 3565.0 3465.0 3525.0 14.6 Thousand
16 Oct, 2023 3440.0 3505.0 3405.0 3475.0 10.9 Thousand