Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1197.0 1199.0 1185.0 1190.0 10.4 Thousand
28 May, 2025 1194.0 1215.0 1183.0 1197.0 25.3 Thousand
27 May, 2025 1196.0 1197.0 1173.0 1185.0 23.3 Thousand
26 May, 2025 1160.0 1180.0 1160.0 1180.0 22.1 Thousand
23 May, 2025 1137.0 1188.0 1130.0 1157.0 58.9 Thousand
22 May, 2025 1112.0 1137.0 1112.0 1129.0 24.2 Thousand
21 May, 2025 1120.0 1127.0 1116.0 1120.0 13.9 Thousand
20 May, 2025 1125.0 1136.0 1114.0 1117.0 16.3 Thousand
19 May, 2025 1124.0 1125.0 1112.0 1114.0 21.1 Thousand
16 May, 2025 1145.0 1161.0 1129.0 1135.0 30.8 Thousand