Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1173.0 | 1191.0 | 1167.0 | 1185.0 | 18.5 Thousand |
| 29 May, 2025 | 1197.0 | 1199.0 | 1185.0 | 1190.0 | 10.4 Thousand |
| 28 May, 2025 | 1194.0 | 1215.0 | 1183.0 | 1197.0 | 25.3 Thousand |
| 27 May, 2025 | 1196.0 | 1197.0 | 1173.0 | 1185.0 | 23.3 Thousand |
| 26 May, 2025 | 1160.0 | 1180.0 | 1160.0 | 1180.0 | 22.1 Thousand |
| 23 May, 2025 | 1137.0 | 1188.0 | 1130.0 | 1157.0 | 58.9 Thousand |
| 22 May, 2025 | 1112.0 | 1137.0 | 1112.0 | 1129.0 | 24.2 Thousand |
| 21 May, 2025 | 1120.0 | 1127.0 | 1116.0 | 1120.0 | 13.9 Thousand |
| 20 May, 2025 | 1125.0 | 1136.0 | 1114.0 | 1117.0 | 16.3 Thousand |
| 19 May, 2025 | 1124.0 | 1125.0 | 1112.0 | 1114.0 | 21.1 Thousand |
CHATHA
4005
1810
605009
4241
HOR